实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.496
40.91%
-
HOTHolo
$0.000411
15.45%
-
BMTBubblemaps
$0.02553
12.67%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001663
7.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ACTA链
$0.00966
-24.59%
-
SCRTSecret
$0.0071
-22.83%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $34.22万 | $6,633.05万 | -4.14% |
| 634 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.84 | $166.79 | $163.51 | $6.11万 | $234.56万 | -1.22% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.27 | $738.57 | $726.89 | $52.54万 | $2,388.80万 | 0.08% |
| 143 |
ARArweave
|
$3.088 | $3.20 | $2.92 | $105.59万 | $2.05亿 | -3.29% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $3,668.04万 | 0.41% |
| 63 |
HBARHedera
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.49亿 | -1.57% |
| 55 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.67 | $136.00 | $133.25 | $511.65万 | $2.07亿 | 0.58% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 646 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.31 | $53.71 | $53.00 | $4.07万 | $263.91万 | -0.37% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 285 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $48.07万 | $1.66亿 | -4.76% |
| 120 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $135.20万 | $6.68亿 | -2.56% |
| 497 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
NXPCNexpace
|
$0.1414 | $0.1535 | $0.1386 | $32.68万 | $4,706.84万 | -7.76% |
| 249 |
2ZDoubleZero
|
$0.01975 | $0.02104 | $0.01898 | $55.57万 | $1.07亿 | -6.04% |
| 169 |
BMNRBBitMine Immersion Technologies
|
$18.17 | $19.00 | $17.91 | $85.94万 | $1,118.04万 | -3.71% |
| 192 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 229 |
CFXConflux
|
$0.04062 | $0.04212 | $0.03946 | $61.22万 | $2.17亿 | -3.47% |
| 527 |
ANIMEAnimecoin
|
$0.002396 | $0.00248 | $0.002342 | $15.88万 | $1,360.72万 | -3.39% |
| 677 |
QNTBQNTB
|
$37 | $37.66 | $36.82 | $9,617.41 | — | -0.62% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 548 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.0797 | $0.084 | $0.0776 | $33.24万 | $3,237.73万 | -4.32% |
| 683 |
IBMBIBMB
|
$244.75 | $245.72 | $244.25 | $6,639.18 | — | -0.24% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 471 |
MANTAManta Network
|
$0.04956 | $0.05329 | $0.04812 | $21.30万 | $2,492.27万 | -7.00% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
BIOBio Protocol
|
$0.01894 | $0.01986 | $0.01822 | $37.35万 | $4,147.61万 | -4.63% |
| 328 |
YFIyearn.finance
|
$1931 | $2,023.00 | $1,886.00 | $38.96万 | $7,122.66万 | -4.41% |
| 638 |
SQQQBSQQQB
|
$48.24 | $49.07 | $47.21 | $5.26万 | — | 1.35% |
| 261 |
ORDIORDI
|
$3.052 | $3.22 | $2.95 | $52.32万 | $6,574.93万 | -4.92% |
| 59 |
NEIRONeiro
|
$0.00005965 | $0.00006461 | $0.00005814 | $430.23万 | $2,524.99万 | -0.43% |
| 121 |
ATOMCosmos Hub
|
$1.311 | $1.37 | $1.27 | $132.34万 | $7.25亿 | -4.17% |
| 122 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $131.01万 | $2.32亿 | -3.92% |
| 131 |
EWYBiShares MSCI South Korea ETF (
|
$135.07 | $139.31 | $133.84 | $124.57万 | $1,011.77万 | -2.09% |
| 591 |
CHRChromia
|
$0.01411 | $0.01486 | $0.01371 | $10.27万 | $1,409.26万 | -4.79% |
| 349 |
ZBTZEROBASE
|
$0.0582 | $0.0609 | $0.0572 | $36.89万 | $1,955.54万 | -4.28% |
| 78 |
ICPInternet Computer
|
$2.342 | $2.43 | $2.26 | $282.68万 | $13.29亿 | -3.66% |
| 481 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
币安币 - 加密货币行情
StraitsX XUSD - BTC行情
WBETH - 比特币行情
World Liberty - BTC行情
Chainlink - BTC行情
Arbitrum - 比特币
QQQB - BTC行情
Sign - 以太坊ETH价格
QQQB - BTC行情
波场 - 比特币行情
Ether.fi - 加密货币行情
Vanar - 币种排行
Sui - 比特币行情
QQQB - 以太坊ETH价格
BFUSD - 币种排行
Bubblemaps - 数字货币市值
GNS - 比特币
Vanar - 币种排行
Official Trump - 数字货币市值
World Liberty - 加密货币行情
PAX Gold - 币种排行
QQQB - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - BTC行情
Zama - 比特币
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格
GNS - 比特币
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - 比特币
比特现金 - 以太坊ETH价格
Neiro - 加密货币行情
币安币 - 比特币行情
Shiba Inu - 币种排行