Solana

SOL · 美元计价

$90.28

≈ ￥595.848

0.54% ($0.48)

更新于 2026-11-07 14:45:02

24H 最高

$91.62

24H 最低

$89.15

今日开盘

$89.8

24H 成交量

$1.28亿

流通市值

$535.06亿

24H 涨跌额

($0.48)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.032	$7.13	$6.86	$2,780.42万	$42.34亿	1.12%
106	LDOLido DAO	$0.3273	$0.3362	$0.3233	$189.32万	$2.75亿	-1.42%
443	USDSUSDS	$1.0011	$1.01	$0.9957	$22.17万	$95.27亿	-0.01%
559	EGLDMultiversX	$3.187	$3.34	$3.17	$12.81万	$1.03亿	-2.03%
73	LSK应用链	$0.1914	$0.2026	$0.181	$354.59万	$4,043.29万	1.86%
161	TSMBTSMC (bStocks Tokenized Stock)	$377.72	$381.49	$365.98	$98.60万	$909.86万	2.12%
563	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.46万	$1,676.84万	-1.25%
162	AMZNBAmazon (bStocks Tokenized Stoc	$260.09	$264.28	$256.40	$98.24万	$414.55万	0.87%
72	ZROLayerZero	$1.642	$1.70	$1.60	$357.12万	$6.60亿	2.18%
598	VANAVana	$0.766	$0.773	$0.739	$10.25万	$2,343.88万	3.10%
673	FSynFutures	$0.002603	$0.002667	$0.002583	$5.08万	$1,392.72万	-0.15%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.77万	—	0.02%
681	JOEJoe Coin	$0.0278	$0.0279	$0.0268	$3.81万	$484.73万	3.35%
549	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
4	ZEC大零币	$1311.78	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.79%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,358.74万	0.53%
406	PLTRBPLTRB	$160.74	$164.07	$155.17	$27.42万	—	2.47%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
629	MOVEMovement	$0.005936	$0.006066	$0.005869	$8.19万	$2,800.41万	0.71%