万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$932.84万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$7.04	$7.11	$6.86	$1,752.23万	$42.63亿	1.87%
125	LDOLido DAO	$0.3238	$0.3357	$0.3221	$109.91万	$2.69亿	-2.12%
430	USDSUSDS	$1.0009	$1.01	$0.9957	$21.26万	$87.89亿	-0.01%
514	EGLDMultiversX	$3.108	$3.31	$3.10	$14.40万	$9,662.16万	-5.82%
55	LSK应用链	$0.1813	$0.2026	$0.1772	$376.93万	$4,002.50万	-0.98%
346	TSMBTSMC (bStocks Tokenized Stock)	$376.91	$379.63	$370.59	$30.17万	$912.02万	0.92%
608	ARPAARPA	$0.00943	$0.00964	$0.00936	$7.67万	$1,640.38万	-1.57%
311	AMZNBAmazon (bStocks Tokenized Stoc	$259.59	$264.20	$259.53	$36.32万	$389.47万	-1.57%
83	ZROLayerZero	$1.638	$1.67	$1.61	$224.21万	$6.54亿	-0.18%
568	VANAVana	$0.761	$0.773	$0.755	$9.93万	$2,340.47万	0.13%
657	FSynFutures	$0.002547	$0.002658	$0.00254	$3.28万	$1,338.03万	-3.41%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,243.62万	—	-0.01%
634	JOEJoe Coin	$0.0274	$0.0279	$0.0272	$5.26万	$492.14万	-0.36%
627	ALABBALABB	$190.75	$192.94	$179.84	$5.69万	—	2.24%
5	ZEC大零币	$1262.7	$1,378.00	$1,250.90	$1.63亿	$214.13亿	-5.57%
322	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.34万	$2,298.25万	-2.08%
671	PLTRBPLTRB	$160.57	$162.57	$159.66	$2.43万	—	0.08%
484	XECeCash	$0.00000587	$0.00000597	$0.00000583	$16.22万	$1.18亿	-1.01%
103	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	MOVEMovement	$0.005854	$0.006034	$0.005836	$5.64万	$2,723.91万	-2.03%