Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.3

≈ ￥371.58

2.63% ($1.44)

更新于 2026-11-07 17:55:02

24H 最高

$57.37

24H 最低

$54.52

今日开盘

$54.86

24H 成交量

$691.03万

流通市值

$6,911.15万

24H 涨跌额

($1.44)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$6.995	$7.13	$6.86	$2,419.84万	$42.34亿	-0.30%
121	LDOLido DAO	$0.3226	$0.3362	$0.3226	$150.57万	$2.75亿	-3.50%
439	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
537	EGLDMultiversX	$3.142	$3.34	$3.14	$14.26万	$1.03亿	-3.94%
67	LSK应用链	$0.1913	$0.2026	$0.181	$364.91万	$4,043.29万	3.02%
191	TSMBTSMC (bStocks Tokenized Stock)	$377.67	$381.49	$368.56	$78.48万	$909.86万	0.16%
553	ARPAARPA	$0.00941	$0.00976	$0.0094	$12.95万	$1,676.84万	-0.95%
180	AMZNBAmazon (bStocks Tokenized Stoc	$259.75	$264.28	$258.13	$85.88万	$414.55万	0.45%
69	ZROLayerZero	$1.621	$1.70	$1.61	$363.13万	$6.60亿	0.31%
600	VANAVana	$0.756	$0.773	$0.754	$9.84万	$2,343.88万	-0.26%
668	FSynFutures	$0.002582	$0.002667	$0.002581	$4.69万	$1,392.72万	-2.23%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,835.28万	—	0.02%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.12万	$484.73万	0.00%
569	ALABBALABB	$191.15	$198.23	$179.84	$11.90万	—	-1.33%
5	ZEC大零币	$1316.71	$1,388.00	$1,275.03	$2.22亿	$229.71亿	3.23%
504	SKLSKALE	$0.00375	$0.00393	$0.00374	$16.88万	$2,358.74万	-1.32%
497	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.66万	—	0.19%
500	XECeCash	$0.00000586	$0.00000601	$0.00000583	$17.33万	$1.19亿	-1.18%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	MOVEMovement	$0.005889	$0.006066	$0.005882	$8.13万	$2,800.41万	-1.19%