Robinhood (bStocks Tokenized S

HOODB · 美元计价

$81.18

≈ ￥535.788

1.40% ($1.12)

更新于 2026-11-07 19:00:02

24H 最高

$81.65

24H 最低

$78.10

今日开盘

$80.06

24H 成交量

$28.38万

流通市值

$493.48万

24H 涨跌额

($1.12)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$75.69

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.023	$7.13	$6.86	$2,296.67万	$42.34亿	0.33%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$144.28万	$2.75亿	-2.88%
456	USDSUSDS	$1.0011	$1.01	$0.9957	$21.02万	$95.27亿	-0.01%
531	EGLDMultiversX	$3.137	$3.34	$3.13	$14.67万	$1.03亿	-4.48%
63	LSK应用链	$0.1871	$0.2026	$0.181	$379.04万	$4,043.29万	-0.53%
211	TSMBTSMC (bStocks Tokenized Stock)	$377.45	$381.49	$368.56	$70.11万	$909.86万	0.59%
569	ARPAARPA	$0.00941	$0.00976	$0.00937	$11.56万	$1,676.84万	-1.57%
184	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$258.13	$81.89万	$414.55万	0.52%
68	ZROLayerZero	$1.618	$1.70	$1.61	$351.88万	$6.60亿	-0.43%
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,343.88万	-0.66%
667	FSynFutures	$0.002568	$0.002667	$0.002566	$4.43万	$1,392.72万	-2.69%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,581.53万	—	0.01%
673	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.23万	$484.73万	0.36%
588	ALABBALABB	$190.71	$198.23	$179.84	$10.45万	—	-1.75%
4	ZEC大零币	$1299.3	$1,388.00	$1,278.18	$2.29亿	$229.71亿	1.08%
324	SKLSKALE	$0.00381	$0.00393	$0.00374	$37.15万	$2,358.74万	0.00%
541	PLTRBPLTRB	$160.63	$164.07	$157.41	$13.96万	—	1.27%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.07万	$1.19亿	-1.18%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.16万	$2,800.41万	-2.42%