CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.19

≈ ￥304.854

-0.82% (-$0.38)

更新于 2026-11-07 18:05:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$46.57

24H 成交量

$39.94万

流通市值

$414.79万

24H 涨跌额

(-$0.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.021	$7.13	$6.86	$2,419.47万	$42.34亿	0.20%
123	LDOLido DAO	$0.3235	$0.3362	$0.3226	$149.00万	$2.75亿	-2.91%
444	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
538	EGLDMultiversX	$3.146	$3.34	$3.14	$14.23万	$1.03亿	-4.03%
67	LSK应用链	$0.1927	$0.2026	$0.181	$364.41万	$4,043.29万	3.77%
192	TSMBTSMC (bStocks Tokenized Stock)	$377.87	$381.49	$368.56	$77.90万	$909.86万	0.32%
566	ARPAARPA	$0.00942	$0.00976	$0.00937	$11.93万	$1,676.84万	-1.05%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.13	$84.99万	$414.55万	0.43%
69	ZROLayerZero	$1.628	$1.70	$1.61	$362.92万	$6.60亿	0.87%
601	VANAVana	$0.759	$0.773	$0.754	$9.64万	$2,343.88万	0.00%
670	FSynFutures	$0.002577	$0.002667	$0.002576	$4.51万	$1,392.72万	-2.39%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.12万	$484.73万	0.00%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
5	ZEC大零币	$1317.62	$1,388.00	$1,276.41	$2.21亿	$229.71亿	3.12%
426	SKLSKALE	$0.00381	$0.00393	$0.00374	$23.92万	$2,358.74万	-0.26%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.47万	—	0.61%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.87万	$1.19亿	-1.18%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	MOVEMovement	$0.005887	$0.006066	$0.005879	$8.12万	$2,800.41万	-1.70%