Chiliz

CHZ · 美元计价

$0.01143

≈ ￥0.075438

-1.04% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01155

24H 成交量

$25.91万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.014	$7.13	$6.86	$2,417.31万	$42.34亿	-0.26%
122	LDOLido DAO	$0.3241	$0.3362	$0.3233	$150.20万	$2.75亿	-2.73%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
537	EGLDMultiversX	$3.155	$3.34	$3.15	$14.08万	$1.03亿	-3.61%
69	LSK应用链	$0.1913	$0.2026	$0.181	$364.47万	$4,043.29万	2.79%
184	TSMBTSMC (bStocks Tokenized Stock)	$378.18	$381.49	$368.56	$83.08万	$909.86万	0.17%
555	ARPAARPA	$0.00942	$0.00976	$0.00941	$12.93万	$1,676.84万	-0.95%
179	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$86.34万	$414.55万	0.30%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$6.60亿	0.86%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,343.88万	0.00%
667	FSynFutures	$0.002581	$0.002667	$0.002581	$4.68万	$1,392.72万	-2.01%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,748.88万	—	0.02%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.18万	$484.73万	0.37%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
5	ZEC大零币	$1323.83	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.99%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,358.74万	-1.84%
489	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.14万	—	-0.32%
499	XECeCash	$0.00000587	$0.00000601	$0.00000583	$17.45万	$1.19亿	-1.01%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,800.41万	-0.66%