Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-07 17:05:07

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$511.73万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.026	$7.13	$6.86	$2,513.03万	$42.34亿	0.19%
119	LDOLido DAO	$0.3249	$0.3362	$0.3233	$156.49万	$2.75亿	-2.14%
440	USDSUSDS	$1.0011	$1.01	$0.9957	$22.12万	$95.27亿	-0.01%
543	EGLDMultiversX	$3.167	$3.34	$3.17	$13.74万	$1.03亿	-3.74%
69	LSK应用链	$0.1905	$0.2026	$0.181	$365.57万	$4,043.29万	2.81%
183	TSMBTSMC (bStocks Tokenized Stock)	$379.44	$381.49	$368.56	$84.96万	$909.86万	1.08%
558	ARPAARPA	$0.00946	$0.00976	$0.00941	$12.80万	$1,676.84万	-0.63%
172	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.49	$90.18万	$414.55万	0.85%
68	ZROLayerZero	$1.65	$1.70	$1.60	$369.92万	$6.60亿	2.87%
601	VANAVana	$0.758	$0.773	$0.754	$9.79万	$2,343.88万	0.40%
668	FSynFutures	$0.002582	$0.002667	$0.002582	$4.77万	$1,392.72万	-2.16%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,788.99万	—	0.02%
676	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.22万	$484.73万	0.73%
560	ALABBALABB	$192.53	$198.23	$179.84	$12.65万	—	-0.27%
5	ZEC大零币	$1328.6	$1,388.00	$1,266.50	$2.26亿	$229.71亿	4.76%
499	SKLSKALE	$0.00374	$0.00393	$0.00374	$17.28万	$2,358.74万	-2.35%
444	PLTRBPLTRB	$160.55	$164.07	$157.41	$21.65万	—	1.12%
494	XECeCash	$0.00000588	$0.00000601	$0.00000583	$17.75万	$1.19亿	-1.34%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	MOVEMovement	$0.005906	$0.006066	$0.005882	$8.20万	$2,800.41万	-0.42%