ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.47

≈ ￥346.302

-0.44% (-$0.23)

更新于 2026-11-07 20:10:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.7

24H 成交量

$288.18万

流通市值

$2,528.59万

24H 涨跌额

(-$0.23)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.34亿	0.79%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.75亿	-3.02%
446	USDSUSDS	$1.001	$1.01	$0.9957	$21.91万	$95.27亿	-0.02%
530	EGLDMultiversX	$3.117	$3.34	$3.11	$14.68万	$1.03亿	-5.35%
62	LSK应用链	$0.1814	$0.2026	$0.1772	$392.61万	$4,043.29万	-2.21%
224	TSMBTSMC (bStocks Tokenized Stock)	$377.46	$381.49	$368.56	$61.12万	$909.86万	-0.70%
583	ARPAARPA	$0.00939	$0.00976	$0.00936	$10.76万	$1,676.84万	-2.09%
216	AMZNBAmazon (bStocks Tokenized Stoc	$259.76	$264.28	$258.68	$64.94万	$414.55万	-1.15%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.47万	$6.60亿	-0.06%
599	VANAVana	$0.765	$0.773	$0.754	$9.68万	$2,343.88万	0.53%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.53万	$1,392.72万	-3.10%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,602.86万	—	0.02%
662	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.63万	$484.73万	-0.36%
595	ALABBALABB	$190.89	$198.23	$179.84	$9.91万	—	-3.70%
4	ZEC大零币	$1287.78	$1,388.00	$1,285.40	$2.30亿	$229.71亿	-0.01%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.46万	$2,358.74万	-1.31%
566	PLTRBPLTRB	$160.66	$164.07	$157.41	$11.68万	—	0.96%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.66万	$1.19亿	-1.18%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,800.41万	-2.16%