SSV Network

SSV · 美元计价

$2.231

≈ ￥14.7246

1.27% ($0.03)

更新于 2026-11-07 16:30:01

24H 最高

$2.28

24H 最低

$2.19

今日开盘

$2.203

24H 成交量

$15.50万

流通市值

$3,310.24万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.048	$7.13	$6.86	$2,571.29万	$42.34亿	0.30%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.75亿	-1.24%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.34万	$95.27亿	-0.06%
544	EGLDMultiversX	$3.179	$3.34	$3.17	$13.94万	$1.03亿	-3.08%
69	LSK应用链	$0.1908	$0.2026	$0.181	$367.03万	$4,043.29万	2.75%
183	TSMBTSMC (bStocks Tokenized Stock)	$377.94	$381.49	$368.56	$86.36万	$909.86万	1.40%
573	ARPAARPA	$0.00946	$0.00976	$0.00941	$11.71万	$1,676.84万	-0.11%
167	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$92.94万	$414.55万	0.77%
67	ZROLayerZero	$1.658	$1.70	$1.60	$373.44万	$6.60亿	3.37%
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,343.88万	1.20%
669	FSynFutures	$0.002591	$0.002667	$0.002583	$4.88万	$1,392.72万	-1.26%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,863.31万	—	0.03%
680	JOEJoe Coin	$0.0277	$0.0279	$0.0271	$4.14万	$484.73万	1.84%
560	ALABBALABB	$191.7	$198.23	$179.84	$12.83万	—	1.98%
5	ZEC大零币	$1320.7	$1,388.00	$1,256.65	$2.26亿	$229.71亿	4.57%
509	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.54万	$2,358.74万	-1.31%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
497	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.53万	$1.19亿	-0.51%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,800.41万	-0.34%