Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.74

≈ ￥308.484

-1.87% (-$0.89)

更新于 2026-11-07 17:25:01

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$47.63

24H 成交量

$3,628.29万

流通市值

$5,737.66万

24H 涨跌额

(-$0.89)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.036	$7.13	$6.86	$2,418.32万	$42.34亿	-0.20%
121	LDOLido DAO	$0.325	$0.3362	$0.3233	$151.46万	$2.75亿	-2.14%
438	USDSUSDS	$1.0011	$1.01	$0.9957	$22.15万	$95.27亿	0.01%
536	EGLDMultiversX	$3.165	$3.34	$3.16	$14.00万	$1.03亿	-3.77%
69	LSK应用链	$0.1908	$0.2026	$0.181	$364.45万	$4,043.29万	2.42%
184	TSMBTSMC (bStocks Tokenized Stock)	$378.52	$381.49	$368.56	$84.43万	$909.86万	0.56%
557	ARPAARPA	$0.00945	$0.00976	$0.00941	$12.69万	$1,676.84万	-0.74%
177	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$87.76万	$414.55万	0.42%
68	ZROLayerZero	$1.639	$1.70	$1.61	$369.75万	$6.60亿	1.80%
598	VANAVana	$0.76	$0.773	$0.754	$9.91万	$2,343.88万	0.53%
668	FSynFutures	$0.002582	$0.002667	$0.002582	$4.75万	$1,392.72万	-2.27%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,807.71万	—	0.02%
673	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.31万	$484.73万	0.37%
564	ALABBALABB	$192.07	$198.23	$179.84	$12.23万	—	-1.68%
5	ZEC大零币	$1325	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.47%
500	SKLSKALE	$0.00375	$0.00393	$0.00374	$17.27万	$2,358.74万	-1.83%
476	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.78万	—	0.51%
495	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.65万	$1.19亿	-1.01%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	MOVEMovement	$0.005911	$0.006066	$0.005882	$8.09万	$2,800.41万	-0.42%