Livepeer

LPT · 美元计价

$1.36

≈ ￥8.976

-1.02% (-$0.01)

更新于 2026-11-07 16:40:01

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.374

24H 成交量

$10.71万

流通市值

$6,876.41万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.044	$7.13	$6.86	$2,553.09万	$42.34亿	0.61%
116	LDOLido DAO	$0.3255	$0.3362	$0.3233	$163.26万	$2.75亿	-1.69%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.34万	$95.27亿	-0.06%
542	EGLDMultiversX	$3.179	$3.34	$3.17	$13.94万	$1.03亿	-3.20%
69	LSK应用链	$0.1909	$0.2026	$0.181	$365.72万	$4,043.29万	3.19%
183	TSMBTSMC (bStocks Tokenized Stock)	$377.85	$381.49	$368.56	$85.85万	$909.86万	1.42%
570	ARPAARPA	$0.00946	$0.00976	$0.00941	$11.72万	$1,676.84万	-0.42%
167	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$92.38万	$414.55万	0.71%
68	ZROLayerZero	$1.661	$1.70	$1.60	$370.81万	$6.60亿	4.07%
602	VANAVana	$0.762	$0.773	$0.751	$9.78万	$2,343.88万	1.47%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.86万	$1,392.72万	-1.26%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,855.48万	—	0.02%
680	JOEJoe Coin	$0.0277	$0.0279	$0.0271	$4.08万	$484.73万	1.84%
559	ALABBALABB	$191.7	$198.23	$179.84	$12.76万	—	1.48%
5	ZEC大零币	$1319	$1,388.00	$1,256.65	$2.25亿	$229.71亿	4.40%
505	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.56万	$2,358.74万	-1.57%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
484	XECeCash	$0.00000591	$0.00000601	$0.00000583	$18.47万	$1.19亿	-0.51%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	MOVEMovement	$0.005926	$0.006066	$0.005882	$8.10万	$2,800.41万	0.02%