达世币

DASH · 美元计价

$47.46

≈ ￥313.236

5.65% ($2.54)

更新于 2026-11-07 16:00:02

24H 最高

$48.72

24H 最低

$44.71

今日开盘

$44.92

24H 成交量

$372.14万

流通市值

$6.18亿

24H 涨跌额

($2.54)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.34亿	-0.55%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.75亿	-1.42%
440	USDSUSDS	$1.001	$1.01	$0.9957	$22.20万	$95.27亿	-0.01%
545	EGLDMultiversX	$3.188	$3.34	$3.17	$13.86万	$1.03亿	-2.06%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$4,043.29万	2.59%
178	TSMBTSMC (bStocks Tokenized Stock)	$377.31	$381.49	$368.56	$88.52万	$909.86万	1.43%
571	ARPAARPA	$0.00947	$0.00976	$0.00941	$11.84万	$1,676.84万	-0.32%
167	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.18	$93.65万	$414.55万	1.05%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$6.60亿	2.72%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,343.88万	2.42%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$1,392.72万	-0.42%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
681	JOEJoe Coin	$0.0278	$0.0279	$0.027	$4.14万	$484.73万	2.96%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$229.71亿	4.61%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,358.74万	0.00%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,800.41万	0.30%