Civic

CVC · 美元计价

$0.02103

≈ ￥0.138798

0.24% ($0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02098

24H 成交量

$12.39万

流通市值

$2,095.56万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.03	$7.13	$6.86	$2,767.16万	$42.34亿	0.88%
106	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.11万	$2.75亿	-1.36%
442	USDSUSDS	$1.0011	$1.01	$0.9957	$22.17万	$95.27亿	-0.01%
558	EGLDMultiversX	$3.185	$3.34	$3.17	$12.82万	$1.03亿	-2.12%
73	LSK应用链	$0.1913	$0.2026	$0.181	$355.03万	$4,043.29万	1.92%
161	TSMBTSMC (bStocks Tokenized Stock)	$377.61	$381.49	$365.98	$97.97万	$909.86万	2.15%
563	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.47万	$1,676.84万	-0.73%
162	AMZNBAmazon (bStocks Tokenized Stoc	$260	$264.28	$256.40	$97.77万	$414.55万	0.52%
72	ZROLayerZero	$1.645	$1.70	$1.60	$360.14万	$6.60亿	2.17%
587	VANAVana	$0.765	$0.773	$0.739	$10.94万	$2,343.88万	2.69%
672	FSynFutures	$0.002601	$0.002667	$0.002583	$5.11万	$1,392.72万	-0.61%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.48万	—	0.03%
681	JOEJoe Coin	$0.0278	$0.0279	$0.0268	$3.85万	$484.73万	3.35%
550	ALABBALABB	$190.89	$198.23	$179.84	$13.45万	—	1.05%
4	ZEC大零币	$1311.79	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.97%
506	SKLSKALE	$0.0038	$0.00393	$0.00374	$16.48万	$2,358.74万	0.26%
406	PLTRBPLTRB	$160.74	$164.07	$155.17	$27.38万	—	2.53%
537	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.43万	$1.19亿	-0.17%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	MOVEMovement	$0.005933	$0.006066	$0.005869	$8.19万	$2,800.41万	0.58%