Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 16:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.66万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.038	$7.13	$6.86	$2,546.22万	$42.34亿	0.72%
117	LDOLido DAO	$0.3253	$0.3362	$0.3233	$159.86万	$2.75亿	-1.72%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.34万	$95.27亿	-0.06%
541	EGLDMultiversX	$3.177	$3.34	$3.17	$13.93万	$1.03亿	-3.44%
69	LSK应用链	$0.191	$0.2026	$0.181	$364.68万	$4,043.29万	2.85%
184	TSMBTSMC (bStocks Tokenized Stock)	$377.79	$381.49	$368.56	$85.43万	$909.86万	1.25%
570	ARPAARPA	$0.00946	$0.00976	$0.00941	$11.73万	$1,676.84万	-0.21%
169	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$91.13万	$414.55万	0.71%
68	ZROLayerZero	$1.659	$1.70	$1.60	$369.79万	$6.60亿	3.88%
602	VANAVana	$0.761	$0.773	$0.751	$9.79万	$2,343.88万	1.33%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.79万	$1,392.72万	-1.33%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,818.65万	—	0.01%
678	JOEJoe Coin	$0.0276	$0.0279	$0.0271	$4.12万	$484.73万	1.47%
559	ALABBALABB	$191.7	$198.23	$179.84	$12.74万	—	1.26%
5	ZEC大零币	$1326.72	$1,388.00	$1,256.65	$2.26亿	$229.71亿	5.15%
503	SKLSKALE	$0.00375	$0.00393	$0.00375	$16.75万	$2,358.74万	-1.83%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
490	XECeCash	$0.00000591	$0.00000601	$0.00000583	$18.12万	$1.19亿	-0.67%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
627	MOVEMovement	$0.005926	$0.006066	$0.005882	$8.10万	$2,800.41万	0.02%